Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
23.89
Daily Change
0.70
3.02%
Monthly
10.81%
Yearly
133.30%
Q1 Forecast
22.64
Extendicare reported CAD6.53M in Interest Expense on Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 1.98B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Interest Expense On Debt
Change
Date
Calloway Real Estate Investment To
CAD 41.41M
5.39M
Sep/2025
Chartwell Retirement Residences
CAD 29.94M
24.92M
Sep/2025
Choice Properties
CAD -71.53M
140.99M
Jun/2025
CT Real Estate
CAD 31.8M
116K
Jun/2025
Ensign
USD 1.97M
54K
Sep/2025
Extendicare
CAD 6.53M
2.23M
Sep/2025
First Capital Realty
CAD 39.96M
511K
Sep/2025
Sienna Senior Living
CAD 11.78M
1.29M
Sep/2025
US Physical Therapy
USD 2.42M
143K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.689
0.55
0.88%
Brent
66.756
0.46
0.69%
Natural gas
3.2689
0.03
0.99%
Gasoline
1.8792
0.03
1.82%
Heating Oil
2.4004
0.04
1.72%
Gold
4913.09
253.13
5.43%
Silver
87.047
7.84
9.89%
Copper
6.0604
0.23
4.03%
Soybeans
1068.79
8.54
0.81%
Wheat
530.11
2.36
0.45%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.73
0.61
-1.84%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0002
-0.02%
GBPUSD
1.36659
0.0001
0.01%
AUDUSD
0.69959
0.0048
0.69%
NZDUSD
0.60306
0.0032
0.53%
USDJPY
156.014
0.3825
0.25%
USDCNY
6.93527
0.0078
-0.11%
USDCHF
0.77843
0.0015
-0.19%
USDCAD
1.36733
0.0008
-0.06%
USDMXN
17.2974
0.1011
-0.58%
USDINR
90.1340
0.0070
-0.01%
USDBRL
5.21100
0.0502
-0.95%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1448.47
5.9900
-0.41%
DXY
97.642
0.0098
0.01%
USDTRY
43.4895
0.0381
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6991.79
15
0.22%
US30
49343
65
-0.13%
US100
25843
104
0.41%
JP225
54268
1,613
3.06%
GB100
10231
111
-1.07%
DE40
24807
10
0.04%
FR40
8128
53
-0.65%
IT40
46286
286
0.62%
ES35
18041
75
-0.41%
ASX200
8809
30
0.34%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2788
20
0.72%
IBOVESPA
186389
3,596
1.97%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2990
0.020
0.02%
United Kingdom
4.5220
0.013
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8580
0.058
0.06%
Germany
2.8995
0.033
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4500
0.013
0.01%
Italy
3.5120
0.025
0.03%
France
3.4780
0.028
0.03%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2930
0.056
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78258
438
-0.56%
Ether
2307.66
36.5170
-1.56%
Binance
775.3
1.4100
-0.18%
Cardano
0.30002
0.0012
0.40%
Solana
103.1051
1.3176
-1.26%
Ripple
1.61306
0.0065
-0.40%
Polkadot
1.53
0.0116
-0.75%
Avalanche
10.14
0.0027
0.03%
Polygon
0.12
0.0035
3.08%
Cosmos
2.00
0.0232
1.17%
Dai
0.99983
0.0003
0.03%
Litecoin
60.169
0.1994
0.33%
Uniswap
3.94
0.0218
0.56%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
525.79
14.1094
-2.61%
More
Add to your site
News
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
TSX Futures Rise on Gold Rebound
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
More